NIFTY 50 15,600 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,600 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 6,151 | 4,600 |
| 28 Nov 2022 | ₹0.55 | ₹1.05 | ₹0.45 | ₹0.55 | 17,002 | 7,300 |
| 29 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 15,201 | 6,300 |
| 30 Nov 2022 | ₹0.55 | ₹1.6 | ₹0.35 | ₹0.5 | 58,251 | 9,650 |
| 1 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 13,001 | 3,750 |