NIFTY 50 17,400 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹85 | ₹89.3 | ₹85 | ₹89.3 | 151 | 100 |
| 2 Nov 2022 | ₹88 | ₹92.45 | ₹85.55 | ₹90 | 351 | 100 |
| 3 Nov 2022 | ₹94.2 | ₹99 | ₹94 | ₹99 | 201 | 300 |
| 4 Nov 2022 | ₹93.6 | ₹93.6 | ₹62.4 | ₹62.4 | 1,801 | 650 |
| 7 Nov 2022 | ₹59.9 | ₹63.05 | ₹46.55 | ₹46.8 | 3,652 | 2,050 |
| 9 Nov 2022 | ₹40.05 | ₹49.95 | ₹37.5 | ₹49.95 | 7,851 | 5,000 |
| 10 Nov 2022 | ₹55.55 | ₹64.4 | ₹50.6 | ₹52.8 | 44,151 | 23,900 |
| 11 Nov 2022 | ₹27.4 | ₹27.55 | ₹15.05 | ₹15.05 | 3,65,002 | 1,83,750 |
| 14 Nov 2022 | ₹16.95 | ₹18.3 | ₹13.85 | ₹16.85 | 3,34,501 | 3,16,250 |
| 15 Nov 2022 | ₹14.15 | ₹16 | ₹10.05 | ₹10.3 | 2,13,701 | 3,19,050 |
| 16 Nov 2022 | ₹11.7 | ₹12.9 | ₹10.35 | ₹10.65 | 2,91,851 | 3,58,100 |
| 17 Nov 2022 | ₹11.1 | ₹13 | ₹8 | ₹10.5 | 3,75,352 | 3,96,850 |
| 18 Nov 2022 | ₹8.35 | ₹10 | ₹5.85 | ₹8 | 6,93,653 | 4,22,450 |
| 21 Nov 2022 | ₹4.5 | ₹7.25 | ₹4.5 | ₹5.8 | 7,82,501 | 4,75,850 |
| 22 Nov 2022 | ₹5.9 | ₹7.7 | ₹3.6 | ₹3.9 | 7,45,451 | 4,35,400 |
| 23 Nov 2022 | ₹3.15 | ₹4.2 | ₹2.65 | ₹3.65 | 9,90,901 | 2,70,150 |
| 24 Nov 2022 | ₹3.65 | ₹6.45 | ₹2.5 | ₹2.5 | 22,41,152 | 7,48,450 |
| 25 Nov 2022 | ₹2.45 | ₹2.5 | ₹1.7 | ₹1.9 | 38,55,803 | 7,49,000 |
| 28 Nov 2022 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.3 | 36,22,301 | 5,15,300 |
| 29 Nov 2022 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.8 | 42,52,752 | 5,13,450 |
| 30 Nov 2022 | ₹0.85 | ₹1.4 | ₹0.85 | ₹1.2 | 33,60,002 | 5,27,600 |
| 1 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 20,54,402 | 5,94,800 |