NIFTY 50 16,800 CE traded across 7 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,100.85 and a low of ₹1,525. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 50 |
| 23 Nov 2022 | ₹1,525 | ₹1,555 | ₹1,525 | ₹1,555 | 151 | 50 |
| 24 Nov 2022 | ₹1,555 | ₹1,613 | ₹1,555 | ₹1,597.05 | 4,101 | 4,000 |
| 25 Nov 2022 | ₹1,682.6 | ₹1,682.6 | ₹1,682.6 | ₹1,682.6 | 101 | 0 |
| 28 Nov 2022 | ₹1,758.8 | ₹1,783.2 | ₹1,758.8 | ₹1,783.2 | 401 | 4,000 |
| 30 Nov 2022 | ₹1,836 | ₹1,907.85 | ₹1,836 | ₹1,907.85 | 301 | 3,900 |
| 1 Dec 2022 | ₹1,988 | ₹2,100.85 | ₹1,988 | ₹2,040 | 4,001 | 2,450 |