NIFTY 50 17,650 CE traded across 8 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,190 and a low of ₹568.75. Final close ₹1,183.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹807.75 | ₹807.75 | ₹746.15 | ₹746.15 | 201 | 150 |
| 21 Nov 2022 | ₹568.8 | ₹568.8 | ₹568.75 | ₹568.75 | 302 | 100 |
| 24 Nov 2022 | ₹749 | ₹766.7 | ₹748 | ₹766.7 | 301 | 500 |
| 25 Nov 2022 | ₹848.05 | ₹848.05 | ₹848.05 | ₹848.05 | 51 | 550 |
| 28 Nov 2022 | ₹916.45 | ₹949.25 | ₹914.6 | ₹917.3 | 10,502 | 2,150 |
| 29 Nov 2022 | ₹947.1 | ₹987.3 | ₹947.1 | ₹972.45 | 3,751 | 2,350 |
| 30 Nov 2022 | ₹972 | ₹1,022.1 | ₹972 | ₹1,022.1 | 151 | 2,300 |
| 1 Dec 2022 | ₹1,188 | ₹1,190 | ₹1,162.2 | ₹1,183.35 | 1,251 | 1,700 |