NIFTY 50 18,700 CE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹189.9 and a low of ₹8.85. Final close ₹112.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹58 | ₹58 | ₹38.05 | ₹39.9 | 9,002 | 6,450 |
| 11 Nov 2022 | ₹68 | ₹103 | ₹66.4 | ₹103 | 2,14,652 | 67,350 |
| 14 Nov 2022 | ₹90 | ₹104.55 | ₹71.5 | ₹74.35 | 1,99,651 | 92,050 |
| 15 Nov 2022 | ₹79.35 | ₹103.8 | ₹63.85 | ₹103 | 3,74,902 | 1,47,400 |
| 16 Nov 2022 | ₹91.85 | ₹107.45 | ₹76.4 | ₹86.05 | 5,53,652 | 2,30,550 |
| 17 Nov 2022 | ₹74.25 | ₹87.5 | ₹51.5 | ₹54.95 | 6,74,151 | 2,92,200 |
| 18 Nov 2022 | ₹60 | ₹61.35 | ₹30.85 | ₹36 | 25,32,501 | 4,78,250 |
| 21 Nov 2022 | ₹28.8 | ₹30.6 | ₹12.05 | ₹12.05 | 20,49,151 | 5,19,500 |
| 22 Nov 2022 | ₹15.85 | ₹15.9 | ₹11.55 | ₹12.8 | 16,07,302 | 7,05,400 |
| 23 Nov 2022 | ₹17.55 | ₹17.9 | ₹10 | ₹10 | 39,96,052 | 11,22,200 |
| 24 Nov 2022 | ₹12.2 | ₹42.95 | ₹8.85 | ₹39.4 | 1,35,11,952 | 20,60,000 |
| 25 Nov 2022 | ₹41.85 | ₹42 | ₹20.4 | ₹24 | 6,54,54,603 | 36,56,450 |
| 28 Nov 2022 | ₹19.8 | ₹46.9 | ₹10.1 | ₹25.15 | 10,36,30,402 | 52,48,750 |
| 29 Nov 2022 | ₹25 | ₹52.35 | ₹19.5 | ₹23.6 | 12,64,99,953 | 70,56,300 |
| 30 Nov 2022 | ₹26.7 | ₹105 | ₹20.05 | ₹94.65 | 25,48,03,853 | 61,05,350 |
| 1 Dec 2022 | ₹130 | ₹189.9 | ₹82.35 | ₹112.4 | 5,57,78,303 | 9,06,700 |