NIFTY 50 16,400 CE — 1 Dec 2022 Expiry History

Name: NIFTY 50 16,400 CE 2022-12-01 price history
Creator: MoneyTicks

NIFTY 50 16,400 CE traded across 3 sessions from 16 Nov 2022 to 28 Nov 2022, with a life-high of ₹2,200 and a low of ₹1,863. Final close ₹2,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Nov 2022	₹2,060	₹2,060	₹2,060	₹2,060	51	0
22 Nov 2022	₹1,863	₹1,865	₹1,863	₹1,865	101	100
28 Nov 2022	₹2,200	₹2,200	₹2,200	₹2,200	151	150