NIFTY 50 15,850 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,850 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.35 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹1.05 | ₹1.35 | ₹1 | ₹1 | 401 | 100 |
| 28 Nov 2022 | ₹1 | ₹1 | ₹0.85 | ₹0.85 | 101 | 150 |
| 29 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.55 | 8,151 | 1,800 |
| 30 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 51 | 200 |
| 1 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.2 | 2,951 | 900 |