NIFTY 50 19,600 CE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹37.9 | ₹37.9 | ₹4.7 | ₹5.95 | 4,551 | 3,700 |
| 11 Nov 2022 | ₹6.1 | ₹6.9 | ₹5.3 | ₹6.4 | 9,101 | 7,100 |
| 14 Nov 2022 | ₹7.05 | ₹8.6 | ₹4.4 | ₹4.4 | 16,501 | 17,300 |
| 15 Nov 2022 | ₹4.2 | ₹4.85 | ₹3.65 | ₹4.85 | 1,251 | 17,250 |
| 16 Nov 2022 | ₹4.95 | ₹5.95 | ₹2.55 | ₹2.55 | 11,501 | 19,850 |
| 17 Nov 2022 | ₹4.45 | ₹4.45 | ₹2.85 | ₹3.3 | 24,202 | 38,950 |
| 18 Nov 2022 | ₹3.3 | ₹3.3 | ₹2 | ₹2.1 | 52,651 | 34,100 |
| 21 Nov 2022 | ₹2.2 | ₹3 | ₹1.5 | ₹3 | 40,851 | 22,800 |
| 22 Nov 2022 | ₹2.45 | ₹2.75 | ₹1.65 | ₹1.95 | 23,102 | 24,250 |
| 23 Nov 2022 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.7 | 19,051 | 30,800 |
| 24 Nov 2022 | ₹1.75 | ₹2 | ₹1.15 | ₹1.35 | 3,02,451 | 98,900 |
| 25 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.9 | 15,98,302 | 2,91,500 |
| 28 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 11,15,451 | 2,90,950 |
| 29 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 8,49,451 | 3,05,800 |
| 30 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.25 | 31,46,452 | 4,38,250 |
| 1 Dec 2022 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 39,20,352 | 7,90,500 |