NIFTY 50 19,850 CE traded across 15 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹12.6 | ₹12.6 | ₹5.45 | ₹5.45 | 451 | 1,000 |
| 10 Nov 2022 | ₹5.4 | ₹5.4 | ₹3.65 | ₹4.5 | 5,051 | 3,700 |
| 14 Nov 2022 | ₹8.1 | ₹8.1 | ₹3.85 | ₹5.45 | 2,401 | 5,300 |
| 15 Nov 2022 | ₹3.4 | ₹4.5 | ₹3.4 | ₹4.5 | 2,051 | 5,200 |
| 17 Nov 2022 | ₹3.95 | ₹3.95 | ₹2.5 | ₹3 | 201 | 3,300 |
| 18 Nov 2022 | ₹3 | ₹3 | ₹1.9 | ₹2 | 3,301 | 1,150 |
| 21 Nov 2022 | ₹2 | ₹2.55 | ₹1.4 | ₹1.95 | 1,001 | 1,200 |
| 22 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.8 | 701 | 1,200 |
| 23 Nov 2022 | ₹1.85 | ₹1.95 | ₹1.6 | ₹1.6 | 1,501 | 1,200 |
| 24 Nov 2022 | ₹1.7 | ₹2.2 | ₹1 | ₹1 | 26,503 | 9,450 |
| 25 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 2,49,901 | 48,350 |
| 28 Nov 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 3,00,151 | 51,200 |
| 29 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.4 | 83,451 | 55,300 |
| 30 Nov 2022 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.2 | 2,88,152 | 52,300 |
| 1 Dec 2022 | ₹0.15 | ₹1.55 | ₹0.05 | ₹0.05 | 6,40,402 | 1,10,750 |