NIFTY 50 17,300 CE traded across 13 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,557 and a low of ₹889.95. Final close ₹1,513.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹889.95 | ₹889.95 | ₹889.95 | ₹889.95 | 151 | 450 |
| 11 Nov 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 300 |
| 15 Nov 2022 | ₹1,087.5 | ₹1,087.5 | ₹1,087.5 | ₹1,087.5 | 151 | 300 |
| 18 Nov 2022 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 101 | 150 |
| 21 Nov 2022 | ₹1,004.45 | ₹1,004.45 | ₹914 | ₹918 | 6,051 | 3,550 |
| 22 Nov 2022 | ₹968 | ₹968 | ₹960 | ₹960 | 101 | 5,800 |
| 23 Nov 2022 | ₹1,025 | ₹1,042.15 | ₹1,006.55 | ₹1,006.55 | 6,351 | 10,250 |
| 24 Nov 2022 | ₹1,050 | ₹1,238.65 | ₹1,050 | ₹1,238.65 | 8,551 | 14,100 |
| 25 Nov 2022 | ₹1,190 | ₹1,238.25 | ₹1,183.8 | ₹1,238.25 | 651 | 14,050 |
| 28 Nov 2022 | ₹1,308 | ₹1,308 | ₹1,308 | ₹1,308 | 101 | 0 |
| 29 Nov 2022 | ₹1,327.6 | ₹1,362.05 | ₹1,318.4 | ₹1,319 | 1,001 | 13,900 |
| 30 Nov 2022 | ₹1,332 | ₹1,454.6 | ₹1,332 | ₹1,454.6 | 3,801 | 12,700 |
| 1 Dec 2022 | ₹1,540.2 | ₹1,557 | ₹1,513.05 | ₹1,513.05 | 10,851 | 5,850 |