NIFTY 50 17,750 CE traded across 13 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,111.7 and a low of ₹481.55. Final close ₹1,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹629.6 | ₹629.6 | ₹629.6 | ₹629.6 | 51 | 50 |
| 11 Nov 2022 | ₹700 | ₹700 | ₹690.1 | ₹690.1 | 101 | 100 |
| 15 Nov 2022 | ₹674.75 | ₹674.75 | ₹674.75 | ₹674.75 | 101 | 50 |
| 17 Nov 2022 | ₹776.25 | ₹776.25 | ₹776.25 | ₹776.25 | 51 | 150 |
| 21 Nov 2022 | ₹546.7 | ₹546.7 | ₹481.55 | ₹501.15 | 4,101 | 2,300 |
| 22 Nov 2022 | ₹507 | ₹571.35 | ₹486.8 | ₹571.35 | 701 | 2,400 |
| 23 Nov 2022 | ₹600.6 | ₹613.25 | ₹561.15 | ₹561.15 | 551 | 2,500 |
| 24 Nov 2022 | ₹600 | ₹801.55 | ₹600 | ₹793 | 5,901 | 6,800 |
| 25 Nov 2022 | ₹755.55 | ₹804.15 | ₹732.1 | ₹804.15 | 2,801 | 7,000 |
| 28 Nov 2022 | ₹816.65 | ₹862.05 | ₹807 | ₹862.05 | 551 | 6,950 |
| 29 Nov 2022 | ₹886.7 | ₹923.4 | ₹859.7 | ₹859.7 | 5,803 | 8,000 |
| 30 Nov 2022 | ₹919.15 | ₹1,036.45 | ₹878.6 | ₹1,036.45 | 5,052 | 6,000 |
| 1 Dec 2022 | ₹1,110 | ₹1,111.7 | ₹1,042.15 | ₹1,080 | 5,751 | 4,750 |