NIFTY 50 15,900 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,900 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹1 | 5,502 | 2,550 |
| 28 Nov 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.7 | 4,801 | 3,100 |
| 29 Nov 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 19,001 | 1,100 |
| 30 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.95 | 3,251 | 1,050 |
| 1 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,801 | 2,200 |