NIFTY 50 18,650 PE traded across 15 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹691.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 0 |
| 11 Nov 2022 | ₹691.3 | ₹691.3 | ₹691.3 | ₹691.3 | 51 | 50 |
| 15 Nov 2022 | ₹270 | ₹270 | ₹270 | ₹270 | 51 | 100 |
| 16 Nov 2022 | ₹290 | ₹304.55 | ₹267.1 | ₹294.3 | 2,601 | 2,400 |
| 17 Nov 2022 | ₹295.1 | ₹349 | ₹267.7 | ₹349 | 2,301 | 2,850 |
| 18 Nov 2022 | ₹296.9 | ₹384.8 | ₹296.9 | ₹327.2 | 7,001 | 4,000 |
| 21 Nov 2022 | ₹458.6 | ₹458.6 | ₹450 | ₹450 | 451 | 4,100 |
| 22 Nov 2022 | ₹410 | ₹410 | ₹351.15 | ₹351.15 | 2,351 | 5,050 |
| 23 Nov 2022 | ₹323.8 | ₹362.35 | ₹300.7 | ₹362.35 | 31,651 | 17,500 |
| 24 Nov 2022 | ₹316 | ₹324.95 | ₹155 | ₹165 | 4,33,751 | 1,32,300 |
| 25 Nov 2022 | ₹161 | ₹207 | ₹144.85 | ₹156 | 91,34,253 | 3,04,150 |
| 28 Nov 2022 | ₹154 | ₹219.95 | ₹95.2 | ₹118.5 | 2,11,76,352 | 6,39,250 |
| 29 Nov 2022 | ₹120.15 | ₹120.15 | ₹51.85 | ₹74.15 | 7,29,59,952 | 16,41,600 |
| 30 Nov 2022 | ₹74.1 | ₹74.85 | ₹11.9 | ₹12.9 | 16,93,54,952 | 55,41,500 |
| 1 Dec 2022 | ₹4.9 | ₹5.15 | ₹0.05 | ₹0.05 | 11,17,29,253 | 35,14,700 |