NIFTY 50 19,550 CE traded across 17 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹65.8 | ₹65.8 | ₹65.8 | ₹65.8 | 51 | 0 |
| 3 Nov 2022 | ₹37.4 | ₹37.4 | ₹37.4 | ₹37.4 | 51 | 50 |
| 9 Nov 2022 | ₹32.2 | ₹32.2 | ₹7 | ₹7 | 351 | 250 |
| 10 Nov 2022 | ₹5 | ₹7.4 | ₹4.15 | ₹6.5 | 801 | 600 |
| 11 Nov 2022 | ₹7.5 | ₹8.45 | ₹4.3 | ₹6.1 | 5,551 | 2,800 |
| 14 Nov 2022 | ₹7.05 | ₹7.05 | ₹4.7 | ₹4.7 | 4,801 | 2,700 |
| 15 Nov 2022 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 601 | 2,700 |
| 18 Nov 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.6 | 3,601 | 3,100 |
| 21 Nov 2022 | ₹2.25 | ₹2.65 | ₹2 | ₹2.1 | 1,801 | 2,950 |
| 22 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.95 | ₹2.1 | 1,051 | 2,900 |
| 23 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.85 | 3,901 | 4,750 |
| 24 Nov 2022 | ₹1.4 | ₹2.35 | ₹1.05 | ₹1.75 | 15,701 | 4,650 |
| 25 Nov 2022 | ₹0.9 | ₹1.55 | ₹0.9 | ₹1 | 2,82,201 | 29,800 |
| 28 Nov 2022 | ₹1.05 | ₹1.2 | ₹0.65 | ₹1 | 2,11,551 | 27,150 |
| 29 Nov 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.55 | 1,15,501 | 26,600 |
| 30 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 2,49,501 | 26,700 |
| 1 Dec 2022 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 9,22,801 | 1,40,750 |