NIFTY 50 18,950 CE traded across 14 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 251 | 400 |
| 10 Nov 2022 | ₹19.9 | ₹19.9 | ₹15 | ₹15.5 | 651 | 400 |
| 16 Nov 2022 | ₹39.5 | ₹39.55 | ₹25.3 | ₹29 | 49,852 | 31,850 |
| 17 Nov 2022 | ₹25 | ₹27.15 | ₹14.7 | ₹23.45 | 2,26,951 | 33,950 |
| 18 Nov 2022 | ₹17.65 | ₹17.65 | ₹9.3 | ₹9.3 | 3,14,301 | 58,350 |
| 21 Nov 2022 | ₹10.8 | ₹10.8 | ₹5.15 | ₹5.85 | 3,13,101 | 60,250 |
| 22 Nov 2022 | ₹5.7 | ₹5.8 | ₹3.85 | ₹5.8 | 2,75,601 | 81,600 |
| 23 Nov 2022 | ₹12 | ₹12 | ₹3 | ₹3.35 | 5,14,401 | 1,55,400 |
| 24 Nov 2022 | ₹4.9 | ₹7.55 | ₹2.65 | ₹5.3 | 23,09,402 | 3,03,250 |
| 25 Nov 2022 | ₹5.95 | ₹6.3 | ₹3 | ₹3 | 1,29,36,653 | 9,77,500 |
| 28 Nov 2022 | ₹2.8 | ₹4.5 | ₹2.35 | ₹2.35 | 1,74,14,953 | 18,23,250 |
| 29 Nov 2022 | ₹2.75 | ₹4 | ₹1.7 | ₹2 | 1,90,94,653 | 31,72,300 |
| 30 Nov 2022 | ₹1.95 | ₹4.55 | ₹1.25 | ₹3.95 | 3,53,39,753 | 29,25,550 |
| 1 Dec 2022 | ₹7 | ₹13 | ₹0.05 | ₹0.05 | 25,66,44,353 | 54,94,450 |