NIFTY 50 16,100 PE — 1 Dec 2022 Expiry History
NIFTY 50 16,100 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹0.95 | 701 | 200 |
| 25 Nov 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 9,352 | 2,800 |
| 28 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.6 | 6,201 | 4,350 |
| 29 Nov 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.6 | 16,101 | 1,300 |
| 30 Nov 2022 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.65 | 1,252 | 1,250 |
| 1 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 5,151 | 2,400 |