NIFTY 50 19,050 CE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹64.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹64.1 | ₹64.1 | ₹15.8 | ₹17.55 | 5,451 | 1,750 |
| 15 Nov 2022 | ₹16.45 | ₹22.05 | ₹12.6 | ₹19.65 | 9,601 | 4,050 |
| 16 Nov 2022 | ₹17.1 | ₹22.6 | ₹15 | ₹17.2 | 21,352 | 8,100 |
| 17 Nov 2022 | ₹17.95 | ₹17.95 | ₹8.2 | ₹9.9 | 1,15,151 | 53,200 |
| 18 Nov 2022 | ₹11.55 | ₹11.55 | ₹5.75 | ₹5.75 | 2,09,751 | 1,00,750 |
| 21 Nov 2022 | ₹5.7 | ₹5.9 | ₹3.25 | ₹4.15 | 1,23,002 | 80,950 |
| 22 Nov 2022 | ₹5.25 | ₹5.25 | ₹2.95 | ₹3.05 | 1,44,051 | 95,550 |
| 23 Nov 2022 | ₹2.7 | ₹3.75 | ₹2.5 | ₹2.8 | 1,51,451 | 93,900 |
| 24 Nov 2022 | ₹2.8 | ₹4.5 | ₹2.1 | ₹3.2 | 14,09,001 | 2,22,850 |
| 25 Nov 2022 | ₹4.15 | ₹4.4 | ₹2.05 | ₹2.05 | 82,16,702 | 9,26,250 |
| 28 Nov 2022 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.5 | 94,91,301 | 9,88,700 |
| 29 Nov 2022 | ₹1.6 | ₹2.05 | ₹1.15 | ₹1.4 | 60,98,601 | 9,36,450 |
| 30 Nov 2022 | ₹1.4 | ₹5 | ₹0.8 | ₹1.6 | 1,00,64,552 | 11,37,700 |
| 1 Dec 2022 | ₹2.05 | ₹2.95 | ₹0.05 | ₹0.05 | 6,94,01,353 | 23,97,250 |