NIFTY 50 19,200 PE traded across 9 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹875 and a low of ₹315.25. Final close ₹386.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹699.9 | ₹736.5 | ₹699.9 | ₹736.5 | 101 | 0 |
| 17 Nov 2022 | ₹712.6 | ₹712.6 | ₹712.6 | ₹712.6 | 51 | 0 |
| 23 Nov 2022 | ₹875 | ₹875 | ₹875 | ₹875 | 51 | 50 |
| 24 Nov 2022 | ₹873.35 | ₹873.35 | ₹646.3 | ₹646.3 | 1,601 | 750 |
| 25 Nov 2022 | ₹691.35 | ₹720 | ₹649.95 | ₹668.15 | 4,701 | 1,900 |
| 28 Nov 2022 | ₹684 | ₹684 | ₹580.7 | ₹627.3 | 30,851 | 3,900 |
| 29 Nov 2022 | ₹598.05 | ₹598.05 | ₹524.7 | ₹572.3 | 48,452 | 4,050 |
| 30 Nov 2022 | ₹568.95 | ₹584.15 | ₹414.45 | ₹425.6 | 72,401 | 8,650 |
| 1 Dec 2022 | ₹354.2 | ₹425.85 | ₹315.25 | ₹386.55 | 6,01,401 | 16,400 |