NIFTY 50 15,050 PE traded across 7 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹0.85 | ₹3.05 | ₹0.85 | ₹3.05 | 3,601 | 0 |
| 23 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 51 | 0 |
| 24 Nov 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹3.05 | 3,701 | 50 |
| 25 Nov 2022 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 1,401 | 850 |
| 29 Nov 2022 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.3 | 24,701 | 5,000 |
| 30 Nov 2022 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.6 | 1,901 | 5,050 |
| 1 Dec 2022 | ₹0.15 | ₹0.6 | ₹0.1 | ₹0.1 | 1,352 | 5,000 |