NIFTY 50 19,100 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 50 |
| 10 Nov 2022 | ₹20 | ₹20 | ₹8.2 | ₹9.45 | 1,601 | 450 |
| 11 Nov 2022 | ₹18.95 | ₹19.6 | ₹15.25 | ₹15.25 | 1,80,301 | 1,07,000 |
| 14 Nov 2022 | ₹18 | ₹19.65 | ₹12.3 | ₹13.25 | 1,27,051 | 1,06,800 |
| 15 Nov 2022 | ₹14 | ₹16.25 | ₹10.3 | ₹16.2 | 2,30,752 | 1,33,700 |
| 16 Nov 2022 | ₹16.4 | ₹17.5 | ₹11.25 | ₹12.65 | 2,15,451 | 1,79,250 |
| 17 Nov 2022 | ₹11.8 | ₹12.7 | ₹7.3 | ₹7.65 | 3,19,201 | 1,87,150 |
| 18 Nov 2022 | ₹8.55 | ₹8.95 | ₹4.9 | ₹4.9 | 9,79,702 | 2,28,050 |
| 21 Nov 2022 | ₹6.2 | ₹6.2 | ₹3.05 | ₹3.05 | 5,27,951 | 1,67,950 |
| 22 Nov 2022 | ₹4.2 | ₹4.2 | ₹2.75 | ₹3.05 | 4,51,351 | 2,75,600 |
| 23 Nov 2022 | ₹3.55 | ₹4.4 | ₹2.05 | ₹2.6 | 5,70,401 | 3,58,950 |
| 24 Nov 2022 | ₹5 | ₹5 | ₹1.95 | ₹2.75 | 40,73,653 | 8,20,350 |
| 25 Nov 2022 | ₹2.95 | ₹3.1 | ₹1.8 | ₹1.8 | 1,60,28,552 | 20,51,800 |
| 28 Nov 2022 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.5 | 1,98,06,302 | 21,56,550 |
| 29 Nov 2022 | ₹1.1 | ₹1.7 | ₹0.95 | ₹1.05 | 1,02,64,202 | 23,50,550 |
| 30 Nov 2022 | ₹1.05 | ₹1.45 | ₹0.7 | ₹1.2 | 1,90,68,053 | 25,49,150 |
| 1 Dec 2022 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 8,07,30,153 | 55,17,500 |