NIFTY 50 16,500 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹26 | ₹26 | ₹19 | ₹19.35 | 16,051 | 13,600 |
| 2 Nov 2022 | ₹20.5 | ₹22 | ₹18.5 | ₹21 | 7,901 | 16,200 |
| 3 Nov 2022 | ₹23.25 | ₹23.25 | ₹14.65 | ₹18.5 | 4,701 | 16,450 |
| 4 Nov 2022 | ₹17.45 | ₹18 | ₹13.05 | ₹13.05 | 12,551 | 16,150 |
| 7 Nov 2022 | ₹13.15 | ₹13.15 | ₹8 | ₹8.25 | 16,201 | 21,350 |
| 9 Nov 2022 | ₹9.2 | ₹9.3 | ₹7 | ₹8 | 752 | 21,400 |
| 10 Nov 2022 | ₹10.55 | ₹11.3 | ₹8.15 | ₹8.7 | 21,801 | 29,450 |
| 11 Nov 2022 | ₹5.2 | ₹5.7 | ₹4.4 | ₹5.5 | 32,202 | 24,150 |
| 14 Nov 2022 | ₹5.25 | ₹5.25 | ₹3.15 | ₹4.1 | 5,301 | 21,300 |
| 15 Nov 2022 | ₹4 | ₹5 | ₹3.2 | ₹4.95 | 8,251 | 25,250 |
| 16 Nov 2022 | ₹3.9 | ₹5 | ₹3.5 | ₹3.65 | 2,602 | 25,900 |
| 17 Nov 2022 | ₹3.5 | ₹4.5 | ₹2.2 | ₹4.5 | 11,552 | 24,500 |
| 18 Nov 2022 | ₹2.8 | ₹3.1 | ₹1.45 | ₹1.75 | 61,701 | 41,900 |
| 21 Nov 2022 | ₹1.7 | ₹2.9 | ₹1.7 | ₹1.8 | 1,22,901 | 86,400 |
| 22 Nov 2022 | ₹2.05 | ₹2.55 | ₹1.65 | ₹2 | 1,23,601 | 99,750 |
| 23 Nov 2022 | ₹1.7 | ₹2.2 | ₹1.4 | ₹1.6 | 92,901 | 1,14,500 |
| 24 Nov 2022 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.25 | 13,97,601 | 7,10,750 |
| 25 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1 | 28,57,301 | 12,85,900 |
| 28 Nov 2022 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.6 | 18,49,651 | 14,51,500 |
| 29 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.75 | 14,94,952 | 13,88,650 |
| 30 Nov 2022 | ₹0.75 | ₹1.1 | ₹0.5 | ₹0.95 | 13,64,201 | 13,92,100 |
| 1 Dec 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 23,82,502 | 6,94,000 |