NIFTY 50 17,200 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹37.5 | ₹44 | ₹29.5 | ₹29.5 | 10,501 | 4,250 |
| 9 Nov 2022 | ₹25 | ₹31.5 | ₹24.3 | ₹31.5 | 22,501 | 20,150 |
| 10 Nov 2022 | ₹33 | ₹39.35 | ₹30 | ₹31.7 | 28,801 | 35,600 |
| 11 Nov 2022 | ₹17 | ₹17.9 | ₹11 | ₹11 | 1,73,651 | 66,000 |
| 14 Nov 2022 | ₹9.75 | ₹11.8 | ₹9.15 | ₹9.9 | 38,751 | 63,200 |
| 15 Nov 2022 | ₹8.95 | ₹10.3 | ₹7.2 | ₹7.45 | 29,051 | 62,000 |
| 16 Nov 2022 | ₹8.05 | ₹8.15 | ₹6.45 | ₹6.85 | 56,151 | 70,550 |
| 17 Nov 2022 | ₹6.8 | ₹6.85 | ₹4.6 | ₹6.6 | 85,152 | 70,850 |
| 18 Nov 2022 | ₹4.9 | ₹5.95 | ₹4.2 | ₹4.2 | 3,58,101 | 1,31,500 |
| 21 Nov 2022 | ₹3 | ₹5.25 | ₹3 | ₹3.8 | 3,81,651 | 1,96,800 |
| 22 Nov 2022 | ₹4 | ₹4.15 | ₹3.25 | ₹3.35 | 4,72,851 | 2,86,250 |
| 23 Nov 2022 | ₹3.35 | ₹3.45 | ₹2.35 | ₹2.85 | 6,40,102 | 3,58,750 |
| 24 Nov 2022 | ₹14.45 | ₹14.45 | ₹2.05 | ₹2.85 | 17,79,502 | 5,97,100 |
| 25 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.85 | 30,50,201 | 6,59,150 |
| 28 Nov 2022 | ₹1.5 | ₹1.7 | ₹1 | ₹1.15 | 29,19,252 | 5,34,300 |
| 29 Nov 2022 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.1 | 32,63,952 | 13,25,150 |
| 30 Nov 2022 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1.05 | 22,64,601 | 14,27,200 |
| 1 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 36,18,651 | 2,32,750 |