NIFTY 50 16,600 PE traded across 17 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹28.15 | ₹28.2 | ₹26 | ₹26 | 202 | 1,250 |
| 2 Nov 2022 | ₹27.35 | ₹27.35 | ₹27 | ₹27 | 101 | 1,350 |
| 7 Nov 2022 | ₹14.25 | ₹14.25 | ₹9.65 | ₹9.65 | 851 | 1,650 |
| 9 Nov 2022 | ₹11.5 | ₹11.5 | ₹9.6 | ₹9.6 | 3,401 | 4,300 |
| 10 Nov 2022 | ₹10 | ₹11.25 | ₹10 | ₹10 | 251 | 4,100 |
| 11 Nov 2022 | ₹3.1 | ₹9.8 | ₹3.1 | ₹9.8 | 151 | 4,100 |
| 14 Nov 2022 | ₹6.8 | ₹6.8 | ₹4.25 | ₹4.25 | 2,701 | 4,550 |
| 17 Nov 2022 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.5 | 201 | 3,150 |
| 18 Nov 2022 | ₹2.3 | ₹4.2 | ₹1.6 | ₹3.3 | 2,601 | 3,150 |
| 22 Nov 2022 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 101 | 3,100 |
| 23 Nov 2022 | ₹2 | ₹2 | ₹1.2 | ₹2 | 951 | 2,950 |
| 24 Nov 2022 | ₹1.7 | ₹2.7 | ₹1.25 | ₹2.7 | 80,501 | 17,450 |
| 25 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.05 | 66,301 | 24,050 |
| 28 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 15,402 | 18,150 |
| 29 Nov 2022 | ₹0.7 | ₹1.2 | ₹0.65 | ₹0.65 | 47,051 | 27,400 |
| 30 Nov 2022 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.9 | 40,701 | 21,750 |
| 1 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 88,551 | 22,100 |