NIFTY 50 16,750 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹7.95 | ₹7.95 | ₹6.75 | ₹6.75 | 1,001 | 0 |
| 17 Nov 2022 | ₹2.95 | ₹3 | ₹2.95 | ₹3 | 1,001 | 50 |
| 18 Nov 2022 | ₹3.05 | ₹3.9 | ₹2.3 | ₹2.3 | 601 | 750 |
| 21 Nov 2022 | ₹4.75 | ₹4.8 | ₹1.85 | ₹2.2 | 5,502 | 2,400 |
| 22 Nov 2022 | ₹2 | ₹5.45 | ₹1.5 | ₹2.45 | 3,551 | 2,250 |
| 23 Nov 2022 | ₹1.45 | ₹2.05 | ₹1.45 | ₹1.95 | 9,151 | 5,600 |
| 24 Nov 2022 | ₹1.85 | ₹3.3 | ₹1.1 | ₹2.55 | 12,501 | 5,350 |
| 25 Nov 2022 | ₹2.55 | ₹4.75 | ₹0.95 | ₹1 | 17,351 | 7,550 |
| 28 Nov 2022 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.85 | 7,251 | 8,200 |
| 29 Nov 2022 | ₹0.85 | ₹1.95 | ₹0.7 | ₹0.7 | 19,001 | 8,950 |
| 30 Nov 2022 | ₹0.95 | ₹1.25 | ₹0.5 | ₹1.25 | 12,251 | 8,150 |
| 1 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 19,151 | 9,850 |