NIFTY 50 19,350 PE — 1 Dec 2022 Expiry History
NIFTY 50 19,350 PE traded across 3 sessions from 29 Nov 2022 to 1 Dec 2022, with a life-high of ₹723.55 and a low of ₹479. Final close ₹539.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2022 | ₹723.55 | ₹723.55 | ₹694.15 | ₹708 | 201 | 50 |
| 30 Nov 2022 | ₹685.6 | ₹685.6 | ₹570.75 | ₹570.75 | 301 | 50 |
| 1 Dec 2022 | ₹502.75 | ₹559.25 | ₹479 | ₹539.05 | 24,951 | 5,350 |