NIFTY 50 18,400 PE traded across 20 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹589.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹589.05 | ₹589.05 | ₹400 | ₹400 | 201 | 50 |
| 4 Nov 2022 | ₹568.7 | ₹568.7 | ₹568.7 | ₹568.7 | 51 | 200 |
| 7 Nov 2022 | ₹379.3 | ₹379.3 | ₹321 | ₹321 | 201 | 300 |
| 9 Nov 2022 | ₹285.45 | ₹285.45 | ₹274.45 | ₹274.45 | 101 | 300 |
| 10 Nov 2022 | ₹412.1 | ₹445 | ₹412.1 | ₹445 | 651 | 600 |
| 11 Nov 2022 | ₹254.4 | ₹256.05 | ₹186.35 | ₹186.35 | 44,702 | 12,850 |
| 14 Nov 2022 | ₹196.9 | ₹207.95 | ₹173.75 | ₹207.8 | 1,50,602 | 49,600 |
| 15 Nov 2022 | ₹180.9 | ₹216.05 | ₹147.1 | ₹149 | 2,99,701 | 77,450 |
| 16 Nov 2022 | ₹163.7 | ₹192.9 | ₹152.55 | ₹167 | 7,84,551 | 2,23,350 |
| 17 Nov 2022 | ₹176.55 | ₹193.6 | ₹144.45 | ₹193 | 12,12,251 | 2,75,400 |
| 18 Nov 2022 | ₹195.45 | ₹228.15 | ₹150.15 | ₹167.8 | 20,95,403 | 3,46,450 |
| 21 Nov 2022 | ₹207 | ₹270 | ₹193.1 | ₹245 | 8,90,703 | 2,55,200 |
| 22 Nov 2022 | ₹215.05 | ₹253.95 | ₹165.1 | ₹166.3 | 7,10,602 | 2,95,850 |
| 23 Nov 2022 | ₹168.6 | ₹171.8 | ₹105.55 | ₹167.05 | 38,29,702 | 9,91,300 |
| 24 Nov 2022 | ₹137.05 | ₹144.15 | ₹50.05 | ₹53 | 2,39,82,652 | 43,09,300 |
| 25 Nov 2022 | ₹40 | ₹66.9 | ₹40 | ₹40.25 | 9,31,10,803 | 63,03,100 |
| 28 Nov 2022 | ₹55 | ₹59.75 | ₹22.85 | ₹26 | 7,65,51,203 | 76,55,450 |
| 29 Nov 2022 | ₹28.5 | ₹33.6 | ₹10.85 | ₹12 | 5,73,42,803 | 78,59,450 |
| 30 Nov 2022 | ₹9 | ₹9.5 | ₹3.75 | ₹3.95 | 8,18,04,303 | 64,77,500 |
| 1 Dec 2022 | ₹1.9 | ₹5 | ₹0.05 | ₹0.05 | 5,65,12,753 | 35,17,650 |