NIFTY 50 17,350 CE traded across 7 sessions from 22 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,535 and a low of ₹905. Final close ₹1,463.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹905 | ₹918 | ₹905 | ₹918 | 201 | 100 |
| 23 Nov 2022 | ₹972 | ₹990 | ₹946.4 | ₹957.9 | 32,001 | 28,150 |
| 24 Nov 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 51 | 28,150 |
| 25 Nov 2022 | ₹1,156.1 | ₹1,187.9 | ₹1,131.2 | ₹1,187.9 | 4,001 | 28,300 |
| 29 Nov 2022 | ₹1,318.35 | ₹1,323.45 | ₹1,280.15 | ₹1,280.15 | 1,951 | 26,850 |
| 30 Nov 2022 | ₹1,312 | ₹1,312 | ₹1,312 | ₹1,312 | 151 | 26,750 |
| 1 Dec 2022 | ₹1,510 | ₹1,535 | ₹1,463.75 | ₹1,463.75 | 27,101 | 4,300 |