NIFTY 50 16,550 PE traded across 7 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 0 |
| 24 Nov 2022 | ₹1.95 | ₹2.7 | ₹1.15 | ₹1.95 | 1,402 | 750 |
| 25 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.9 | 17,051 | 1,400 |
| 28 Nov 2022 | ₹0.95 | ₹1.7 | ₹0.75 | ₹0.95 | 18,751 | 5,000 |
| 29 Nov 2022 | ₹0.9 | ₹1.35 | ₹0.5 | ₹0.7 | 8,451 | 3,250 |
| 30 Nov 2022 | ₹0.7 | ₹1.4 | ₹0.5 | ₹1 | 10,002 | 2,450 |
| 1 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,551 | 4,050 |