NIFTY 50 16,700 PE traded across 19 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 51 | 0 |
| 4 Nov 2022 | ₹20 | ₹20.5 | ₹19.5 | ₹19.5 | 201 | 200 |
| 9 Nov 2022 | ₹20.05 | ₹20.05 | ₹11.75 | ₹11.75 | 301 | 350 |
| 10 Nov 2022 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 201 | 450 |
| 11 Nov 2022 | ₹19.9 | ₹19.9 | ₹4.7 | ₹5.1 | 17,451 | 3,400 |
| 14 Nov 2022 | ₹7 | ₹7 | ₹4.9 | ₹4.9 | 4,801 | 1,550 |
| 15 Nov 2022 | ₹5.5 | ₹5.5 | ₹3.1 | ₹3.1 | 251 | 1,400 |
| 16 Nov 2022 | ₹3.9 | ₹4.9 | ₹3.9 | ₹4.9 | 251 | 1,350 |
| 17 Nov 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 501 | 1,500 |
| 18 Nov 2022 | ₹2.05 | ₹4.25 | ₹2.05 | ₹3 | 851 | 1,950 |
| 21 Nov 2022 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2.45 | 2,401 | 2,400 |
| 22 Nov 2022 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.2 | 3,202 | 2,950 |
| 23 Nov 2022 | ₹2.05 | ₹2.4 | ₹1.4 | ₹1.7 | 12,751 | 5,500 |
| 24 Nov 2022 | ₹1.9 | ₹2.3 | ₹1.25 | ₹2.3 | 1,11,601 | 47,350 |
| 25 Nov 2022 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.25 | 71,601 | 49,250 |
| 28 Nov 2022 | ₹0.85 | ₹1.3 | ₹0.85 | ₹0.9 | 46,351 | 53,400 |
| 29 Nov 2022 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.7 | 75,102 | 49,250 |
| 30 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.6 | ₹1 | 52,651 | 52,650 |
| 1 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,30,551 | 29,350 |