NIFTY 50 18,550 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹338 and a low of ₹27.2. Final close ₹262.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹145 | ₹172.2 | ₹141.75 | ₹172.2 | 6,701 | 2,800 |
| 14 Nov 2022 | ₹163.4 | ₹167.85 | ₹127.7 | ₹127.7 | 17,801 | 6,200 |
| 15 Nov 2022 | ₹137.9 | ₹179.2 | ₹115.95 | ₹179.2 | 23,251 | 12,050 |
| 16 Nov 2022 | ₹179.1 | ₹179.1 | ₹134.6 | ₹150.55 | 34,351 | 10,850 |
| 17 Nov 2022 | ₹150.3 | ₹152.65 | ₹99 | ₹112.5 | 63,802 | 22,700 |
| 18 Nov 2022 | ₹113.8 | ₹115.35 | ₹63.65 | ₹78.05 | 4,86,751 | 90,800 |
| 21 Nov 2022 | ₹58.85 | ₹58.85 | ₹28.6 | ₹39 | 7,24,952 | 1,92,700 |
| 22 Nov 2022 | ₹32 | ₹37.5 | ₹27.8 | ₹36.05 | 7,78,301 | 2,32,700 |
| 23 Nov 2022 | ₹40.85 | ₹44.4 | ₹28.85 | ₹29.8 | 23,05,701 | 4,72,400 |
| 24 Nov 2022 | ₹38 | ₹105.8 | ₹27.2 | ₹100 | 68,98,302 | 9,32,900 |
| 25 Nov 2022 | ₹98.9 | ₹101 | ₹62.05 | ₹76.15 | 5,43,38,852 | 17,57,050 |
| 28 Nov 2022 | ₹59.4 | ₹127.1 | ₹36.95 | ₹87 | 6,66,96,102 | 16,30,900 |
| 29 Nov 2022 | ₹90 | ₹152.9 | ₹78.3 | ₹100.95 | 2,73,79,703 | 12,74,200 |
| 30 Nov 2022 | ₹105.15 | ₹243.5 | ₹96.35 | ₹228.5 | 2,55,80,551 | 5,32,150 |
| 1 Dec 2022 | ₹250 | ₹338 | ₹226.15 | ₹262.9 | 18,81,701 | 2,26,500 |