NIFTY 50 14,650 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.65 | ₹0.65 | 23,451 | 13,750 |
| 30 Nov 2022 | ₹0.65 | ₹1.2 | ₹0.65 | ₹1.2 | 18,001 | 13,950 |
| 1 Dec 2022 | ₹0.85 | ₹1.6 | ₹0.7 | ₹0.7 | 34,602 | 38,450 |
| 2 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 30,601 | 56,100 |
| 5 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.45 | 1,02,601 | 1,13,600 |
| 6 Dec 2022 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 53,351 | 1,27,500 |
| 7 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 1,09,301 | 1,51,800 |
| 8 Dec 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,37,751 | 1,39,000 |