NIFTY 50 Options Expiring 8 Dec 2022

NIFTY 50 option chain for 2022-12-08: 114 strikes returned. Last snapshot 8 Dec 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.051,39,000
14,700——₹0.0543,000
14,750——₹0.0533,550
14,800——₹0.059,700
14,850——₹0.0596,900
14,900——₹0.055,650
14,950——₹0.126,050
15,000——₹0.14,11,350
15,050——₹0.054,000
15,100——₹0.054,000
15,150——₹0.052,750
15,200——₹0.057,500
15,250——₹0.057,050
15,300——₹0.053,000
15,350——₹0.054,500
15,400₹3,2140₹0.14,300
15,450——₹0.053,850
15,500——₹0.0583,100
15,550——₹0.17,100
15,600——₹0.0515,250
15,650——₹0.47,250
15,700——₹0.056,750
15,750——₹0.053,500
15,800——₹0.053,950
15,850——₹0.052,900
15,900——₹0.054,850
15,950——₹0.0511,600
16,000₹2,6001,750₹0.051,22,950
16,050——₹0.0511,600
16,100——₹0.111,750
16,150——₹0.15,300
16,200——₹0.0510,100
16,250——₹0.053,900
16,300——₹0.0514,950
16,350₹2,280.750₹0.0511,700
16,400₹2,2301,150₹0.110,400
16,450——₹0.111,200
16,500₹2,1112,200₹0.054,88,400
16,550——₹0.0523,650
16,600₹2,125.5400₹0.0532,250
16,650——₹0.114,850
16,700₹1,9102,100₹0.0526,550
16,750₹1,83050₹0.0521,800
16,800₹1,800900₹0.0559,800
16,850——₹0.114,500
16,900——₹0.0535,750
16,950₹1,647500₹0.059,700
17,000₹1,6124,250₹0.055,03,550
17,050——₹0.159,900
17,100₹1,4951,200₹0.051,35,650
17,150——₹0.0519,750
17,200₹1,413.62,300₹0.054,94,900
17,250₹1,340200₹0.0522,850
17,300₹1,3102,650₹0.052,66,700
17,350₹1,24050₹0.0536,500
17,400₹1,206.452,100₹0.058,95,250
17,450₹1,158400₹0.0525,450
17,500₹1,106.158,900₹0.0515,43,000
17,550₹1,062.15500₹0.0543,750
17,600₹1,009.73,850₹0.053,67,300
17,650₹946.95750₹0.0544,750
17,700₹904.73,500₹0.054,20,900
17,750₹868.351,900₹0.051,79,450
17,800₹806.65,400₹0.0512,64,350
17,850₹753.8200₹0.051,20,000
17,900₹7093,400₹0.0510,52,950
17,950₹666.553,950₹0.11,31,200
18,000₹6091,18,800₹0.0551,46,150
18,050₹558.54,200₹0.052,85,800
18,100₹509.6516,900₹0.0529,77,400
18,150₹458.97,250₹0.054,07,400
18,200₹41038,000₹0.0526,03,050
18,250₹362.713,600₹0.057,13,900
18,300₹309.351,10,050₹0.0536,37,250
18,350₹259.42,09,350₹0.0527,91,200
18,400₹209.34,44,050₹0.0547,88,750
18,450₹159.34,35,450₹0.0531,17,450
18,500₹109.156,94,350₹0.0570,14,250
18,550₹59.5519,06,700₹0.0568,73,850
18,600₹9.668,54,700₹0.0596,63,850
18,650₹0.051,03,29,500₹40.411,63,400
18,700₹0.0591,07,200₹90.27,28,450
18,750₹0.0547,21,700₹140.43,06,550
18,800₹0.0579,76,350₹190.27,68,350
18,850₹0.0524,96,850₹240.21,63,950
18,900₹0.0540,25,050₹290.751,95,700
18,950₹0.0512,28,650₹340.236,900
19,000₹0.192,67,200₹3912,26,450
19,050₹0.059,82,950₹440.1525,450
19,100₹0.149,66,750₹491.4524,450
19,150₹0.116,73,650₹541.78,000
19,200₹0.0526,26,600₹585.7517,800
19,250₹0.059,43,750₹635.852,700
19,300₹0.0525,42,650₹700.27,550
19,350₹0.0516,01,450₹751.31,000
19,400₹0.0514,49,750₹785.353,800
19,450₹0.051,25,000₹842.3750
19,500₹0.0539,05,650₹890.7512,550
19,550₹0.052,57,750₹932.75200
19,600₹0.0518,57,950₹1,0021,600
19,650₹0.053,29,100₹1,049.6150
19,700₹0.122,25,100₹972.9100
19,750₹0.051,16,750₹1,018.4100
19,800₹0.0525,91,950——
19,850₹0.163,150——
19,900₹0.053,23,200₹1,314.60
19,950₹0.051,26,500——
20,000₹0.0532,66,950₹1,391.253,400
20,050₹0.0534,750——
20,100₹0.053,83,450₹1,336.90
20,150₹0.051,27,400——
20,200₹0.056,64,550——
20,250₹0.051,56,800——
20,300₹0.054,72,250——