NIFTY 50 17,600 CE traded across 9 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,286.65 and a low of ₹775.85. Final close ₹1,009.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹775.85 | ₹775.85 | ₹775.85 | ₹775.85 | 50 | 0 |
| 28 Nov 2022 | ₹961 | ₹1,040 | ₹938.5 | ₹1,040 | 551 | 500 |
| 29 Nov 2022 | ₹1,035.2 | ₹1,057.8 | ₹1,035.2 | ₹1,057.8 | 401 | 850 |
| 30 Nov 2022 | ₹1,069 | ₹1,204 | ₹1,069 | ₹1,204 | 4,801 | 4,500 |
| 1 Dec 2022 | ₹1,250.85 | ₹1,286.65 | ₹1,198.45 | ₹1,251.85 | 3,402 | 6,650 |
| 5 Dec 2022 | ₹1,052.5 | ₹1,084 | ₹1,038.8 | ₹1,084 | 1,751 | 6,800 |
| 6 Dec 2022 | ₹1,033 | ₹1,088.5 | ₹1,020 | ₹1,078.2 | 501 | 6,600 |
| 7 Dec 2022 | ₹1,073 | ₹1,075 | ₹972.35 | ₹981.85 | 3,651 | 4,250 |
| 8 Dec 2022 | ₹956 | ₹1,018.75 | ₹951 | ₹1,009.7 | 5,051 | 3,850 |