NIFTY 50 18,700 CE traded across 17 sessions from 16 Nov 2022 to 8 Dec 2022, with a life-high of ₹259.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹147.9 | ₹147.9 | ₹145.9 | ₹145.9 | 151 | 100 |
| 17 Nov 2022 | ₹124.75 | ₹138.95 | ₹95 | ₹101 | 14,852 | 7,150 |
| 18 Nov 2022 | ₹107 | ₹110.4 | ₹66.15 | ₹76.35 | 1,18,002 | 32,250 |
| 21 Nov 2022 | ₹69.25 | ₹69.25 | ₹37.65 | ₹41.1 | 3,10,451 | 1,32,850 |
| 22 Nov 2022 | ₹43.7 | ₹44.55 | ₹36.05 | ₹44.55 | 2,14,351 | 1,43,050 |
| 23 Nov 2022 | ₹48.5 | ₹49.45 | ₹30.4 | ₹32.15 | 3,90,952 | 2,74,250 |
| 24 Nov 2022 | ₹42.75 | ₹97.9 | ₹34.95 | ₹97.05 | 13,37,151 | 3,51,900 |
| 25 Nov 2022 | ₹100 | ₹100 | ₹67.55 | ₹80.1 | 19,39,303 | 5,81,200 |
| 28 Nov 2022 | ₹76.3 | ₹119.65 | ₹47.35 | ₹92.2 | 23,35,802 | 7,23,200 |
| 29 Nov 2022 | ₹92.2 | ₹138.8 | ₹89.05 | ₹103.8 | 42,44,402 | 9,12,500 |
| 30 Nov 2022 | ₹99.9 | ₹192 | ₹99.9 | ₹186.95 | 86,62,002 | 10,92,750 |
| 1 Dec 2022 | ₹187 | ₹259.85 | ₹177.9 | ₹200.95 | 53,11,752 | 10,70,750 |
| 2 Dec 2022 | ₹101.05 | ₹197.9 | ₹99.2 | ₹113 | 10,71,08,503 | 56,43,600 |
| 5 Dec 2022 | ₹120.6 | ₹128.25 | ₹62.2 | ₹104.35 | 16,70,52,352 | 78,03,000 |
| 6 Dec 2022 | ₹69.95 | ₹80.65 | ₹47.3 | ₹63 | 13,38,64,653 | 74,89,650 |
| 7 Dec 2022 | ₹55 | ₹62 | ₹16 | ₹16.4 | 21,38,46,103 | 1,19,45,000 |
| 8 Dec 2022 | ₹12 | ₹12.4 | ₹0.05 | ₹0.05 | 36,52,18,553 | 91,07,200 |