NIFTY 50 20,150 CE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹0.95 | ₹3.8 | ₹0.95 | ₹1.15 | 21,451 | 7,350 |
| 2 Dec 2022 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.7 | 4,95,601 | 1,36,850 |
| 5 Dec 2022 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.65 | 4,16,801 | 1,36,850 |
| 6 Dec 2022 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.55 | 1,80,301 | 1,36,500 |
| 7 Dec 2022 | ₹0.4 | ₹1.05 | ₹0.4 | ₹0.7 | 3,09,951 | 1,26,700 |
| 8 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,54,652 | 1,27,400 |