NIFTY 50 15,550 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 0 |
| 30 Nov 2022 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.05 | 251 | 300 |
| 1 Dec 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 501 | 450 |
| 2 Dec 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 1,851 | 1,300 |
| 5 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 2,401 | 2,550 |
| 6 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.5 | ₹0.5 | 1,651 | 2,450 |
| 7 Dec 2022 | ₹0.35 | ₹0.7 | ₹0.2 | ₹0.25 | 4,201 | 4,150 |
| 8 Dec 2022 | ₹0.45 | ₹1.75 | ₹0.05 | ₹0.1 | 26,051 | 7,100 |