NIFTY 50 19,500 CE traded across 20 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹48.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 51 | 2,550 |
| 14 Nov 2022 | ₹48.2 | ₹48.2 | ₹9.85 | ₹10 | 12,351 | 8,000 |
| 15 Nov 2022 | ₹10.05 | ₹11.2 | ₹8.3 | ₹11.2 | 17,351 | 15,150 |
| 16 Nov 2022 | ₹11.15 | ₹12.65 | ₹7.8 | ₹10.2 | 23,902 | 19,650 |
| 17 Nov 2022 | ₹10.7 | ₹10.7 | ₹7 | ₹7 | 18,201 | 25,250 |
| 18 Nov 2022 | ₹8.35 | ₹8.35 | ₹5.85 | ₹6.5 | 42,701 | 27,450 |
| 21 Nov 2022 | ₹6.55 | ₹7.7 | ₹4.3 | ₹5.05 | 67,301 | 27,400 |
| 22 Nov 2022 | ₹5.1 | ₹5.8 | ₹4.25 | ₹4.5 | 28,251 | 34,700 |
| 23 Nov 2022 | ₹4.65 | ₹5.95 | ₹3.5 | ₹3.6 | 36,351 | 34,200 |
| 24 Nov 2022 | ₹4 | ₹5 | ₹3.55 | ₹4.1 | 1,06,201 | 58,400 |
| 25 Nov 2022 | ₹5 | ₹5 | ₹2.7 | ₹2.7 | 2,05,301 | 1,25,100 |
| 28 Nov 2022 | ₹2.85 | ₹3.5 | ₹2.65 | ₹2.9 | 3,55,451 | 2,18,000 |
| 29 Nov 2022 | ₹3.05 | ₹3.85 | ₹2.65 | ₹2.8 | 5,58,801 | 3,21,100 |
| 30 Nov 2022 | ₹2.95 | ₹3.65 | ₹2.35 | ₹3 | 11,31,853 | 5,04,100 |
| 1 Dec 2022 | ₹5 | ₹6.2 | ₹2.7 | ₹2.7 | 1,02,92,101 | 25,83,300 |
| 2 Dec 2022 | ₹2.85 | ₹3.15 | ₹1.7 | ₹1.75 | 3,16,23,102 | 49,66,500 |
| 5 Dec 2022 | ₹1.85 | ₹2.05 | ₹1.2 | ₹1.25 | 3,61,41,852 | 52,64,250 |
| 6 Dec 2022 | ₹1.25 | ₹1.95 | ₹0.85 | ₹0.95 | 1,98,33,003 | 50,90,600 |
| 7 Dec 2022 | ₹1 | ₹1.85 | ₹0.85 | ₹1.1 | 2,39,79,702 | 45,63,050 |
| 8 Dec 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,66,52,152 | 39,05,650 |