NIFTY 50 16,900 PE traded across 16 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹16.45 | ₹16.45 | ₹5 | ₹5 | 201 | 200 |
| 18 Nov 2022 | ₹11.8 | ₹11.8 | ₹7.85 | ₹7.85 | 2,451 | 1,350 |
| 21 Nov 2022 | ₹8 | ₹8 | ₹6 | ₹6 | 1,751 | 1,450 |
| 22 Nov 2022 | ₹4.15 | ₹4.7 | ₹4.15 | ₹4.7 | 101 | 2,700 |
| 23 Nov 2022 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 301 | 2,650 |
| 24 Nov 2022 | ₹3.6 | ₹6 | ₹2.1 | ₹4.25 | 2,001 | 3,000 |
| 25 Nov 2022 | ₹3.85 | ₹4 | ₹3 | ₹3.85 | 2,901 | 3,500 |
| 28 Nov 2022 | ₹2.1 | ₹4.3 | ₹2.1 | ₹2.95 | 5,201 | 3,850 |
| 29 Nov 2022 | ₹2.95 | ₹4.9 | ₹2.25 | ₹2.85 | 15,451 | 6,200 |
| 30 Nov 2022 | ₹2.85 | ₹4.4 | ₹1.85 | ₹2.6 | 14,351 | 11,900 |
| 1 Dec 2022 | ₹2.8 | ₹3 | ₹1.05 | ₹1.6 | 93,251 | 37,250 |
| 2 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 59,651 | 42,700 |
| 5 Dec 2022 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 34,302 | 43,100 |
| 6 Dec 2022 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.45 | 38,001 | 44,900 |
| 7 Dec 2022 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.3 | 37,201 | 41,600 |
| 8 Dec 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 88,052 | 35,750 |