NIFTY 50 16,800 CE — 8 Dec 2022 Expiry History

Name: NIFTY 50 16,800 CE 2022-12-08 price history
Creator: MoneyTicks

NIFTY 50 16,800 CE traded across 3 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,134.65 and a low of ₹1,800. Final close ₹1,800.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2022	₹1,850	₹1,850	₹1,850	₹1,850	101	50
1 Dec 2022	₹2,050	₹2,134.65	₹1,940.6	₹2,035.7	2,901	1,200
8 Dec 2022	₹1,800	₹1,800	₹1,800	₹1,800	101	900