NIFTY 50 19,100 PE traded across 13 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹844.9 and a low of ₹244. Final close ₹491.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹687.6 | ₹762.6 | ₹685.2 | ₹762.6 | 401 | 50 |
| 21 Nov 2022 | ₹808.45 | ₹844.9 | ₹807.7 | ₹844.9 | 353 | 150 |
| 24 Nov 2022 | ₹705 | ₹715.95 | ₹568.9 | ₹568.9 | 251 | 150 |
| 25 Nov 2022 | ₹569.95 | ₹595 | ₹534.3 | ₹534.3 | 1,151 | 650 |
| 28 Nov 2022 | ₹562.9 | ₹562.9 | ₹475 | ₹503.1 | 1,301 | 1,250 |
| 29 Nov 2022 | ₹497.55 | ₹497.55 | ₹421 | ₹464.65 | 1,301 | 1,350 |
| 30 Nov 2022 | ₹441 | ₹460.45 | ₹319.05 | ₹325 | 15,101 | 4,550 |
| 1 Dec 2022 | ₹270.05 | ₹331.6 | ₹244 | ₹283.6 | 5,23,652 | 77,300 |
| 2 Dec 2022 | ₹318.5 | ₹435.2 | ₹299.05 | ₹381.55 | 4,57,201 | 70,050 |
| 5 Dec 2022 | ₹360.95 | ₹480.55 | ₹348.55 | ₹383.3 | 3,18,501 | 73,500 |
| 6 Dec 2022 | ₹450.45 | ₹506.35 | ₹406.55 | ₹420.85 | 1,67,053 | 68,250 |
| 7 Dec 2022 | ₹443.75 | ₹535.55 | ₹420 | ₹514.35 | 1,34,852 | 53,800 |
| 8 Dec 2022 | ₹449.15 | ₹550 | ₹447.2 | ₹491.45 | 1,52,153 | 24,450 |