NIFTY 50 17,850 CE traded across 7 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,025 and a low of ₹699.95. Final close ₹753.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹699.95 | ₹767.75 | ₹699.95 | ₹767.75 | 251 | 100 |
| 29 Nov 2022 | ₹772 | ₹782.65 | ₹772 | ₹782.65 | 101 | 150 |
| 1 Dec 2022 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 51 | 150 |
| 2 Dec 2022 | ₹944.2 | ₹959.05 | ₹834.9 | ₹878 | 752 | 250 |
| 5 Dec 2022 | ₹825.4 | ₹905.25 | ₹825.4 | ₹905.25 | 201 | 300 |
| 7 Dec 2022 | ₹787.5 | ₹787.5 | ₹753.4 | ₹753.4 | 351 | 250 |
| 8 Dec 2022 | ₹748.4 | ₹768.2 | ₹743 | ₹753.8 | 951 | 200 |