NIFTY 50 18,050 CE traded across 16 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹838 and a low of ₹308.2. Final close ₹558.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹333.85 | ₹342.9 | ₹333.85 | ₹337 | 301 | 250 |
| 11 Nov 2022 | ₹423 | ₹423 | ₹380.7 | ₹380.7 | 201 | 200 |
| 21 Nov 2022 | ₹308.25 | ₹331.1 | ₹308.2 | ₹330 | 3,602 | 1,400 |
| 22 Nov 2022 | ₹345 | ₹362.15 | ₹328.5 | ₹361 | 2,851 | 1,500 |
| 23 Nov 2022 | ₹382.8 | ₹404.95 | ₹348.35 | ₹348.35 | 2,401 | 2,550 |
| 24 Nov 2022 | ₹392.55 | ₹550 | ₹368.3 | ₹550 | 4,051 | 2,700 |
| 25 Nov 2022 | ₹498.4 | ₹540.6 | ₹486.9 | ₹531.85 | 3,851 | 4,000 |
| 28 Nov 2022 | ₹521.35 | ₹610 | ₹521.35 | ₹574 | 1,001 | 4,150 |
| 29 Nov 2022 | ₹645.9 | ₹653.85 | ₹602 | ₹602 | 1,451 | 4,100 |
| 30 Nov 2022 | ₹647.55 | ₹742.65 | ₹639.35 | ₹742.65 | 6,501 | 5,700 |
| 1 Dec 2022 | ₹838 | ₹838 | ₹772.2 | ₹798 | 1,051 | 5,700 |
| 2 Dec 2022 | ₹708 | ₹708 | ₹630 | ₹676.75 | 2,052 | 6,000 |
| 5 Dec 2022 | ₹622 | ₹710.2 | ₹581.2 | ₹665.85 | 9,351 | 6,450 |
| 6 Dec 2022 | ₹620.35 | ₹642 | ₹562 | ₹631.45 | 1,952 | 6,550 |
| 7 Dec 2022 | ₹581.25 | ₹606 | ₹518 | ₹540.2 | 2,901 | 6,350 |
| 8 Dec 2022 | ₹534.7 | ₹579.5 | ₹505 | ₹558.5 | 25,051 | 4,200 |