NIFTY 50 18,150 PE traded across 18 sessions from 15 Nov 2022 to 8 Dec 2022, with a life-high of ₹170.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹130.2 | ₹130.2 | ₹103.7 | ₹103.7 | 201 | 100 |
| 16 Nov 2022 | ₹124.5 | ₹128.65 | ₹120 | ₹128.65 | 1,101 | 450 |
| 17 Nov 2022 | ₹132 | ₹132 | ₹130 | ₹130 | 201 | 450 |
| 18 Nov 2022 | ₹135.15 | ₹155.45 | ₹111.9 | ₹121.4 | 6,801 | 2,550 |
| 21 Nov 2022 | ₹145 | ₹170.25 | ₹145 | ₹157.95 | 25,101 | 9,150 |
| 22 Nov 2022 | ₹156.75 | ₹158.75 | ₹97.05 | ₹103.3 | 27,501 | 18,700 |
| 23 Nov 2022 | ₹90 | ₹104.1 | ₹79.45 | ₹102.3 | 42,351 | 24,550 |
| 24 Nov 2022 | ₹84.4 | ₹84.4 | ₹45.95 | ₹45.95 | 2,48,102 | 51,400 |
| 25 Nov 2022 | ₹49.95 | ₹49.95 | ₹35 | ₹35.85 | 3,70,001 | 69,850 |
| 28 Nov 2022 | ₹37.6 | ₹41.3 | ₹28.5 | ₹31.15 | 6,94,851 | 2,07,750 |
| 29 Nov 2022 | ₹28.65 | ₹29.15 | ₹19.95 | ₹21.05 | 7,79,501 | 1,65,850 |
| 30 Nov 2022 | ₹17.8 | ₹20.15 | ₹11.9 | ₹12.7 | 9,23,453 | 1,55,050 |
| 1 Dec 2022 | ₹9.95 | ₹10.7 | ₹5.3 | ₹5.3 | 23,32,202 | 2,75,100 |
| 2 Dec 2022 | ₹7.05 | ₹9.45 | ₹4.4 | ₹5.45 | 53,80,952 | 5,00,850 |
| 5 Dec 2022 | ₹4.7 | ₹6.05 | ₹2.5 | ₹2.55 | 95,11,852 | 8,90,750 |
| 6 Dec 2022 | ₹3 | ₹4.75 | ₹2.05 | ₹2.05 | 92,29,401 | 10,17,650 |
| 7 Dec 2022 | ₹2.35 | ₹2.95 | ₹0.75 | ₹1 | 1,17,50,552 | 8,15,550 |
| 8 Dec 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 47,17,153 | 4,07,400 |