NIFTY 50 18,850 CE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹156.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹38 | ₹48.95 | ₹38 | ₹48.95 | 1,651 | 1,000 |
| 21 Nov 2022 | ₹31.15 | ₹31.15 | ₹16.95 | ₹16.95 | 35,551 | 12,250 |
| 22 Nov 2022 | ₹22.1 | ₹22.1 | ₹17.05 | ₹20.45 | 59,551 | 19,750 |
| 23 Nov 2022 | ₹20.45 | ₹23.45 | ₹16.65 | ₹16.7 | 55,251 | 27,400 |
| 24 Nov 2022 | ₹17.8 | ₹51.1 | ₹16.05 | ₹48.6 | 1,52,802 | 48,000 |
| 25 Nov 2022 | ₹48.95 | ₹49 | ₹32.7 | ₹36.95 | 7,12,301 | 95,350 |
| 28 Nov 2022 | ₹30 | ₹59.05 | ₹27.05 | ₹42 | 7,30,201 | 1,52,150 |
| 29 Nov 2022 | ₹42 | ₹70 | ₹25 | ₹46.15 | 8,36,452 | 1,98,650 |
| 30 Nov 2022 | ₹52.85 | ₹104.65 | ₹45 | ₹102 | 22,42,852 | 2,99,000 |
| 1 Dec 2022 | ₹103 | ₹156.8 | ₹97.7 | ₹109.2 | 1,12,59,501 | 11,99,250 |
| 2 Dec 2022 | ₹108 | ₹108 | ₹44.8 | ₹51 | 3,92,18,053 | 27,97,850 |
| 5 Dec 2022 | ₹50.7 | ₹57.25 | ₹23.95 | ₹43 | 5,43,40,752 | 28,71,950 |
| 6 Dec 2022 | ₹21.95 | ₹30.7 | ₹18.05 | ₹20.5 | 4,89,38,653 | 35,69,850 |
| 7 Dec 2022 | ₹12.05 | ₹24.2 | ₹3.8 | ₹4 | 8,52,85,153 | 56,21,100 |
| 8 Dec 2022 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 5,56,61,453 | 24,96,850 |