NIFTY 50 17,000 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹36 | ₹36 | ₹26.8 | ₹32.1 | 9,001 | 10,550 |
| 10 Nov 2022 | ₹40.6 | ₹43.15 | ₹30.05 | ₹35 | 11,351 | 19,200 |
| 11 Nov 2022 | ₹20.85 | ₹26 | ₹14.1 | ₹14.2 | 18,252 | 10,750 |
| 14 Nov 2022 | ₹13.5 | ₹17.6 | ₹12.95 | ₹14.45 | 10,551 | 13,800 |
| 15 Nov 2022 | ₹14.45 | ₹14.45 | ₹9 | ₹9 | 15,601 | 22,850 |
| 16 Nov 2022 | ₹11 | ₹12 | ₹10 | ₹10.75 | 14,751 | 22,700 |
| 17 Nov 2022 | ₹10.7 | ₹11 | ₹8.7 | ₹10 | 25,551 | 31,300 |
| 18 Nov 2022 | ₹7 | ₹9.45 | ₹7 | ₹7.9 | 25,401 | 36,400 |
| 21 Nov 2022 | ₹8.7 | ₹8.7 | ₹6.5 | ₹6.9 | 54,501 | 57,550 |
| 22 Nov 2022 | ₹6.7 | ₹6.75 | ₹4.2 | ₹4.55 | 72,001 | 68,000 |
| 23 Nov 2022 | ₹4 | ₹5.35 | ₹3.55 | ₹4.9 | 83,852 | 84,650 |
| 24 Nov 2022 | ₹4.15 | ₹5.4 | ₹3.75 | ₹4.75 | 1,58,801 | 1,37,100 |
| 25 Nov 2022 | ₹5 | ₹5 | ₹3 | ₹3.65 | 1,39,801 | 1,60,400 |
| 28 Nov 2022 | ₹3.6 | ₹3.85 | ₹3 | ₹3.4 | 82,253 | 1,70,500 |
| 29 Nov 2022 | ₹3.3 | ₹5.2 | ₹2.6 | ₹3.55 | 1,76,101 | 2,35,500 |
| 30 Nov 2022 | ₹3.4 | ₹3.85 | ₹2.8 | ₹3.15 | 6,69,551 | 5,36,300 |
| 1 Dec 2022 | ₹3.55 | ₹3.55 | ₹1.4 | ₹1.5 | 57,46,601 | 25,66,700 |
| 2 Dec 2022 | ₹1.7 | ₹1.75 | ₹0.9 | ₹0.95 | 32,88,702 | 21,91,900 |
| 5 Dec 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 15,67,001 | 21,49,400 |
| 6 Dec 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 15,16,701 | 22,34,350 |
| 7 Dec 2022 | ₹0.8 | ₹3.45 | ₹0.2 | ₹0.2 | 24,12,452 | 17,52,000 |
| 8 Dec 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 34,79,301 | 5,03,550 |