NIFTY 50 15,850 PE traded across 7 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹3.05 | 3,601 | 1,850 |
| 1 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 50 |
| 2 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.75 | ₹1.35 | 2,051 | 1,100 |
| 5 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.75 | 2,551 | 1,850 |
| 6 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 3,001 | 2,450 |
| 7 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,451 | 2,700 |
| 8 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,201 | 2,900 |