NIFTY 50 17,400 PE traded across 21 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹96.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹91.6 | ₹96.2 | ₹76.95 | ₹81.65 | 351 | 100 |
| 11 Nov 2022 | ₹48.9 | ₹48.95 | ₹28 | ₹28 | 652 | 350 |
| 14 Nov 2022 | ₹73.8 | ₹73.8 | ₹29 | ₹30.1 | 4,251 | 2,300 |
| 15 Nov 2022 | ₹30.5 | ₹32.05 | ₹20.1 | ₹20.3 | 15,951 | 7,300 |
| 16 Nov 2022 | ₹21 | ₹25.35 | ₹20.85 | ₹22.25 | 15,951 | 15,400 |
| 17 Nov 2022 | ₹22.25 | ₹22.5 | ₹18.9 | ₹21.95 | 19,901 | 28,250 |
| 18 Nov 2022 | ₹22.35 | ₹22.35 | ₹12.15 | ₹12.15 | 1,44,351 | 1,11,500 |
| 21 Nov 2022 | ₹17.7 | ₹18.15 | ₹14.55 | ₹15.9 | 1,38,201 | 1,67,800 |
| 22 Nov 2022 | ₹16.05 | ₹16.05 | ₹8 | ₹8.2 | 2,47,001 | 1,85,250 |
| 23 Nov 2022 | ₹7.7 | ₹8.85 | ₹6.25 | ₹7.25 | 1,11,102 | 1,90,750 |
| 24 Nov 2022 | ₹6.55 | ₹7.4 | ₹5.2 | ₹5.55 | 2,87,502 | 1,73,150 |
| 25 Nov 2022 | ₹5.95 | ₹6.7 | ₹4.65 | ₹5 | 3,03,701 | 1,43,750 |
| 28 Nov 2022 | ₹4.1 | ₹5.6 | ₹4.1 | ₹5.55 | 2,81,951 | 1,87,200 |
| 29 Nov 2022 | ₹4.55 | ₹5.25 | ₹4.3 | ₹4.8 | 1,47,651 | 1,69,800 |
| 30 Nov 2022 | ₹4 | ₹4.3 | ₹3.5 | ₹3.55 | 2,01,551 | 2,21,300 |
| 1 Dec 2022 | ₹2.45 | ₹3.7 | ₹1.65 | ₹1.85 | 8,88,353 | 3,67,400 |
| 2 Dec 2022 | ₹2 | ₹2.1 | ₹1.05 | ₹1.1 | 23,54,801 | 5,18,400 |
| 5 Dec 2022 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.9 | 23,42,102 | 5,51,100 |
| 6 Dec 2022 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.65 | 18,18,101 | 6,02,250 |
| 7 Dec 2022 | ₹0.4 | ₹1 | ₹0.3 | ₹0.3 | 25,80,001 | 4,78,450 |
| 8 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 39,39,602 | 8,95,250 |