NIFTY 50 15,300 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 1,201 | 700 |
| 1 Dec 2022 | ₹1.15 | ₹1.15 | ₹1 | ₹1 | 701 | 750 |
| 2 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.7 | 1,351 | 950 |
| 5 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.65 | 4,351 | 3,900 |
| 6 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 101 | 3,950 |
| 7 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 1,951 | 2,550 |
| 8 Dec 2022 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 6,901 | 3,000 |