NIFTY 50 15,900 PE — 8 Dec 2022 Expiry History
NIFTY 50 15,900 PE traded across 5 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 702 | 0 |
| 2 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.8 | 751 | 900 |
| 5 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 7,301 | 3,800 |
| 7 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.25 | ₹0.25 | 1,951 | 3,100 |
| 8 Dec 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 10,451 | 4,850 |