NIFTY 50 17,600 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹132.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹99.05 | ₹99.05 | ₹97 | ₹97 | 101 | 100 |
| 10 Nov 2022 | ₹120 | ₹132.35 | ₹111 | ₹120.25 | 3,801 | 2,850 |
| 11 Nov 2022 | ₹68.7 | ₹68.7 | ₹43.55 | ₹49.35 | 5,301 | 2,400 |
| 14 Nov 2022 | ₹49.95 | ₹50 | ₹42 | ₹45.75 | 6,551 | 5,000 |
| 15 Nov 2022 | ₹42 | ₹47 | ₹31 | ₹31 | 9,651 | 8,700 |
| 16 Nov 2022 | ₹33.95 | ₹40.35 | ₹32.75 | ₹35 | 23,651 | 16,950 |
| 17 Nov 2022 | ₹36.4 | ₹42.95 | ₹30.45 | ₹42.95 | 58,002 | 43,600 |
| 18 Nov 2022 | ₹31.2 | ₹38 | ₹24 | ₹27.45 | 80,801 | 61,950 |
| 21 Nov 2022 | ₹30.45 | ₹34.7 | ₹29.5 | ₹32.45 | 1,45,952 | 1,14,700 |
| 22 Nov 2022 | ₹27.95 | ₹31 | ₹15.95 | ₹15.95 | 3,10,002 | 2,23,400 |
| 23 Nov 2022 | ₹13.8 | ₹15.8 | ₹12.15 | ₹14.75 | 2,75,701 | 2,43,700 |
| 24 Nov 2022 | ₹12.05 | ₹12.05 | ₹9.15 | ₹10 | 3,02,401 | 2,45,050 |
| 25 Nov 2022 | ₹10.4 | ₹17.1 | ₹6.85 | ₹7.35 | 3,54,901 | 2,42,950 |
| 28 Nov 2022 | ₹6.55 | ₹7.95 | ₹6.25 | ₹6.9 | 2,58,402 | 2,52,300 |
| 29 Nov 2022 | ₹5.95 | ₹6.3 | ₹5.05 | ₹5.1 | 2,80,501 | 2,35,800 |
| 30 Nov 2022 | ₹4.9 | ₹4.9 | ₹4.15 | ₹4.15 | 3,11,751 | 2,01,950 |
| 1 Dec 2022 | ₹4 | ₹4 | ₹2.25 | ₹2.75 | 20,40,951 | 7,08,850 |
| 2 Dec 2022 | ₹2.35 | ₹2.65 | ₹1.3 | ₹1.5 | 32,16,453 | 8,23,450 |
| 5 Dec 2022 | ₹1.5 | ₹1.65 | ₹0.9 | ₹0.9 | 30,63,001 | 7,33,250 |
| 6 Dec 2022 | ₹1 | ₹1.35 | ₹0.75 | ₹0.95 | 19,72,751 | 6,26,300 |
| 7 Dec 2022 | ₹1 | ₹1.05 | ₹0.35 | ₹0.4 | 25,88,352 | 6,05,350 |
| 8 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 18,48,852 | 3,67,300 |